UNICREDIT BANK/CALL/BANCO BPM/6/0.1/18.12.24 Stock UNICREDIT BANK/CALL/BANCO BPM/6/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BANCO BPM/6/0.1/18.12.24

Warrant

UD2KRN

DE000HD2KRN9

Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST
0.0915 EUR -10.73% Intraday chart for UNICREDIT BANK/CALL/BANCO BPM/6/0.1/18.12.24
1 month+28.38%
3 months+280.00%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/BANCO BPM/6/0.1/18.12.24(UD2KRN) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.1115 € 0.103 € 0.103 € 0.1025 € 0.0915 €
Volume 37 47 50 55 82
Change +17.37% -7.62% 0.00% -0.49% -10.73%
Opening 0.10 0.11 0.10 0.10 0.1005
High 0.11 0.11 0.10 0.10 0.1015
Low 0.10 0.10 0.10 0.10 0.0905

Performance

Current month+25.83%
1 month+28.38%
3 months+280.00%

Highs and lows

1 week
0.09
Extreme 0.0905
0.11
1 month
0.07
Extreme 0.0675
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44af496c13a74656b1976e112ee8fb.HSZcE_17mPSXJKcctqBq4x_BPHJZZZr1g8v092FdVgg.ZX4mJK0u2p3gHNFq08JSh1P4DUZhBN64yq6_gisXY3B3UzBAmSrHgfZq9g
DatePriceVolumeDaily volume
16:53:45 0.095 1 63
16:28:42 0.0945 1 62
16:23:41 0.095 1 61
16:18:41 0.0945 1 60
16:03:39 0.095 1 59
15:48:37 0.0945 1 58
15:38:36 0.095 1 57
15:33:35 0.0955 1 56
15:23:34 0.095 1 55
15:13:32 0.0955 1 54

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BANCO BPM/6/0.1/18.12.24
Issuer
UD2KRN
ISINDE000HD2KRN9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1125 €
Lowest since issue 0.0105 €
  1. Stock Market
  2. Warrants
  3. UD2KRN Warrant
  4. Quotes UNICREDIT BANK/CALL/BANCO BPM/6/0.1/18.12.24