UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24 | Market Closed - Borsa Italiana 17:05:24 05/06/2024 BST | ||
| 0.0965 EUR | +3.76% |
|
| 1 month | +5.08% | ||
| 3 months | +376.92% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.092 € | 0.093 € | 0.091 € | 0.093 € | 0.0965 € |
| Volume | 66 | 104 | 95 | 101 | 60 |
| Change | -14.81% | +1.09% | -2.15% | +2.20% | +3.76% |
| Opening | 0.11 | 0.09 | 0.09 | 0.09 | 0.0965 |
| High | 0.11 | 0.10 | 0.10 | 0.09 | 0.1045 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 | 0.0925 |
Performance
| 1 week | -14.68% | ||
| 1 month | +5.08% | ||
| 3 months | +376.92% | ||
| Current year | +124.10% |
Highs and lows
1 week
0.08
0.11
1 month
0.070.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YEgVo2Lj3yFsZQnrQyiFjre7Js97_PqU4uM0v_xOs6g.EHpW8hes5mkVIFPTFXDdytCIeYoqiczGs60Z6pNjxdAsGEX3UNOKbkFdeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:22 | 0.0975 | 1 | 58 |
| 16:40:21 | 0.098 | 1 | 57 |
| 16:30:20 | 0.1 | 1 | 56 |
| 16:20:18 | 0.101 | 1 | 55 |
| 16:10:17 | 0.1 | 1 | 54 |
| 15:55:15 | 0.0995 | 1 | 53 |
| 15:45:14 | 0.1005 | 1 | 52 |
| 15:40:13 | 0.1015 | 1 | 51 |
| 15:35:13 | 0.1025 | 1 | 50 |
| 15:15:10 | 0.1035 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24 |
| Issuer | |
| UD1F82 | |
| ISIN | DE000HD1F824 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1275 € |
|---|---|
| Lowest since issue | 0.0165 € |
- Stock Market
- Warrants
- UD1F82 Warrant
- Quotes UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24
