Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.19 EUR | -.--% |
1 month | -24.00% | ||
3 months | -62.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.21 € | 0.18 € | 0.19 € | 0.19 € |
Volume | 27 | 28 | 14 | 14 |
Change | -12.50% | -14.29% | +5.56% | -.--% |
Opening | 0.25 | 0.20 | 0.19 | 0.18 |
High | 0.25 | 0.20 | 0.20 | 0.20 |
Low | 0.20 | 0.17 | 0.17 | 0.18 |
Performance
1 week | -9.52% | ||
1 month | -24.00% | ||
3 months | -62.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:59 | 0.19 | 1 | 14 |
16:28:58 | 0.18 | 1 | 13 |
16:13:56 | 0.19 | 1 | 12 |
15:13:48 | 0.18 | 1 | 11 |
13:48:37 | 0.19 | 1 | 10 |
13:38:36 | 0.2 | 1 | 9 |
11:38:20 | 0.19 | 1 | 8 |
11:33:19 | 0.18 | 1 | 7 |
11:18:17 | 0.19 | 1 | 6 |
11:13:17 | 0.18 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/AIR LIQUIDE/210/0.1/18.12.24 |
Issuer | |
5409T | |
ISIN | DE000HD349N3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.8 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- 5409T Warrant
- Quotes UNICREDIT BANK/CALL/AIR LIQUIDE/210/0.1/18.12.24