UNICREDIT BANK/CALL/AIR LIQUIDE/200/0.1/18.06.25 | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.75 EUR | -1.32% |
|
| Current month | -10.59% | ||
| 1 month | -10.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.81 € | 0.73 € | 0.76 € | 0.76 € |
| Volume | 41 | 45 | 33 | 30 |
| Change | -4.71% | -9.88% | +4.11% | -.--% |
| Opening | 0.88 | 0.77 | 0.72 | 0.75 |
| High | 0.91 | 0.78 | 0.76 | 0.78 |
| Low | 0.78 | 0.69 | 0.71 | 0.74 |
Performance
| 1 week | -5.00% | ||
| Current month | -10.59% | ||
| 1 month | -10.59% | ||
| 3 months | -37.70% | ||
| 6 months | -12.64% | ||
| Current year | -11.63% |
Highs and lows
1 week
0.69
0.91
1 month
0.691.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e0a8bd75ad668ed889339fe61b8a._T2M3BPqxaNdIsb6iRdWsoV2r_0ygo8H1xJnPjPrVPU.zW68jVCY8_E5EbeeyyQ-8cgy-JRL1sVtgVoEXVKBM72lc9mkVKCCzztnqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:16 | 0.76 | 1 | 30 |
| 15:59:11 | 0.75 | 1 | 29 |
| 15:54:10 | 0.74 | 1 | 28 |
| 15:49:10 | 0.75 | 1 | 27 |
| 15:19:06 | 0.74 | 1 | 26 |
| 15:04:04 | 0.75 | 1 | 25 |
| 14:49:02 | 0.76 | 1 | 24 |
| 14:44:01 | 0.77 | 1 | 23 |
| 14:08:57 | 0.76 | 1 | 22 |
| 13:48:54 | 0.77 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIR LIQUIDE/200/0.1/18.06.25 |
| Issuer | |
| 0808T | |
| ISIN | DE000HD0ZD18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Warrants
- 0808T Warrant
- Quotes UNICREDIT BANK/CALL/AIR LIQUIDE/200/0.1/18.06.25
