UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.26 EUR | -21.21% |
|
| Current month | -50.00% | ||
| 1 month | -49.02% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.37 € | 0.33 € | 0.26 € |
| Volume | 34 | 30 | 25 | 27 |
| Change | -14.29% | +2.78% | -10.81% | -21.21% |
| Opening | 0.40 | 0.37 | 0.34 | 0.32 |
| High | 0.43 | 0.37 | 0.37 | 0.32 |
| Low | 0.35 | 0.31 | 0.32 | 0.26 |
Performance
| 1 week | -51.85% | ||
| Current month | -50.00% | ||
| 1 month | -49.02% |
Highs and lows
1 week
0.26
0.44
1 month
0.260.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5b70f8a50381f29c6a549b14.GSHrrB2XycEYFJrCGzPhqW5XxbNMdqJGz8AuMSarf3Y.KFSuymzQjYxwIquWeWTW71cNv_YBDMoWrqlHSHb9FwV1dbzDL8S-r1xR-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:27 | 0.26 | 1 | 27 |
| 16:29:25 | 0.27 | 1 | 26 |
| 16:24:24 | 0.26 | 1 | 25 |
| 16:14:22 | 0.27 | 1 | 24 |
| 16:09:22 | 0.26 | 1 | 23 |
| 16:04:21 | 0.27 | 1 | 22 |
| 15:29:15 | 0.26 | 1 | 21 |
| 15:04:12 | 0.27 | 1 | 20 |
| 14:54:10 | 0.28 | 1 | 19 |
| 13:54:01 | 0.29 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/130/0.05/18.12.24 |
| Issuer | |
| H431T | |
| ISIN | DE000HD4NG23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.58 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Warrants
- H431T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24