UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.12.24 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.12.24

Warrant

UD1AS9

DE000HD1AS92

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
1.243 EUR +14.88% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.12.24
Current month-2.19%
1 month+20.10%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.12.24(UD1AS9) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.219 € 1.279 € 1.082 € 1.249 €
Volume 126 134 151 92
Change -4.32% +4.92% -15.40% +15.43%
Opening 1.29 1.22 1.39 1.10
High 1.29 1.36 1.50 1.26
Low 1.19 1.20 1.02 1.08

Performance

1 week+0.48%
Current month-2.19%
1 month+20.10%
3 months-46.51%
Current year+6.12%

Highs and lows

1 week
1.02
Extreme 1.022
1.50
1 month
0.68
Extreme 0.675
1.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71b33b4c.Zxt86IRdXuo4OXkeS8-jxafyz9PBHAX8TGjST9ScOxw.UW9PkOUfAcdOSUpyKpz7oZOIorDyeXOtFAegAJPwS1RRVCjQ4TtqpF1WTQ
DatePriceVolumeDaily volume
16:53:33 1.249 1 93
16:48:33 1.248 1 92
16:43:32 1.246 1 91
16:38:32 1.234 1 90
16:33:31 1.25 1 89
16:28:30 1.239 1 88
16:23:30 1.254 1 87
16:18:29 1.256 1 86
16:13:29 1.23 1 85
16:08:28 1.219 1 84

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.12.24
Issuer
UD1AS9
ISINDE000HD1AS92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.33 €
Lowest since issue 0.675 €
  1. Stock Market
  2. Warrants
  3. UD1AS9 Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.12.24