Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
2.03 EUR | +33.55% |
Current month | +60.47% | ||
1 month | +68.46% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.53 € | 1.275 € | 1.52 € | 2.03 € |
Volume | 76 | 70 | 63 | 82 |
Change | +4.08% | -16.67% | +19.22% | +33.55% |
Opening | 1.43 | 1.47 | 1.33 | 1.47 |
High | 1.53 | 1.51 | 1.53 | 2.04 |
Low | 1.31 | 1.24 | 1.30 | 1.47 |
Performance
1 week | +49.26% | ||
Current month | +60.47% | ||
1 month | +68.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:13 | 2.03 | 1 | 82 |
16:41:12 | 2.02 | 1 | 81 |
16:36:11 | 2.01 | 1 | 80 |
16:21:07 | 2.02 | 1 | 79 |
16:16:06 | 2.03 | 1 | 78 |
16:11:05 | 2.04 | 1 | 77 |
16:06:04 | 2.02 | 1 | 76 |
15:56:02 | 2.01 | 1 | 75 |
15:51:01 | 2.02 | 1 | 74 |
15:40:59 | 2.01 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | SOC GEN P/W 20/12 |
Issuer | |
3R42S | |
ISIN | DE000SW7TGE5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.15 € |
---|---|
Lowest since issue | 1.07 € |
- Stock Market
- Warrants
- 3R42S Warrant
- Quotes SOC GEN P/W 20/12