SOC GEN P/W 20/12 | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 2.03 EUR | +33.55% |
|
| Current month | +60.47% | ||
| 1 month | +68.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.53 € | 1.275 € | 1.52 € | 2.03 € |
| Volume | 76 | 70 | 63 | 82 |
| Change | +4.08% | -16.67% | +19.22% | +33.55% |
| Opening | 1.43 | 1.47 | 1.33 | 1.47 |
| High | 1.53 | 1.51 | 1.53 | 2.04 |
| Low | 1.31 | 1.24 | 1.30 | 1.47 |
Performance
| 1 week | +49.26% | ||
| Current month | +60.47% | ||
| 1 month | +68.46% |
Highs and lows
1 week
1.24
2.04
1 month
1.072.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2995fe18ffc4c0e21b4.En6f30Buk-f0i5KATrwAOM6ZPGrgjicN3D_ynW7-Y3Y.XUvL6ytf-tOY_9fTNNRVWZqtZSGI7X5l6Var9B_HFTNiTsqbCzair6X93w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 2.03 | 1 | 82 |
| 16:41:12 | 2.02 | 1 | 81 |
| 16:36:11 | 2.01 | 1 | 80 |
| 16:21:07 | 2.02 | 1 | 79 |
| 16:16:06 | 2.03 | 1 | 78 |
| 16:11:05 | 2.04 | 1 | 77 |
| 16:06:04 | 2.02 | 1 | 76 |
| 15:56:02 | 2.01 | 1 | 75 |
| 15:51:01 | 2.02 | 1 | 74 |
| 15:40:59 | 2.01 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 20/12 |
| Issuer | |
| 3R42S | |
| ISIN | DE000SW7TGE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.15 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Warrants
- 3R42S Warrant
- Quotes SOC GEN P/W 20/12