Quotes SOC GEN P/W 20/12

Warrant

3R42S

DE000SW7TGE5

Market Closed - Euronext Paris 17:30:00 14/06/2024 BST
2.03 EUR +33.55% Intraday chart for SOC GEN P/W 20/12
Current month+60.47%
1 month+68.46%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 20/12(3R42S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.53 € 1.275 € 1.52 € 2.03 €
Volume 76 70 63 82
Change +4.08% -16.67% +19.22% +33.55%
Opening 1.43 1.47 1.33 1.47
High 1.53 1.51 1.53 2.04
Low 1.31 1.24 1.30 1.47

Performance

1 week+49.26%
Current month+60.47%
1 month+68.46%

Highs and lows

1 week
1.24
Extreme 1.24
2.04
1 month
1.07
Extreme 1.07
2.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95d639325ba1a5bce7d5.s5yJPOT3BGA_21QO61aMNDpnEpYb-zkngrjSxURfUWs.7KX4ebKCSioJ7mRgvTnUbXUMX-B2wn9t2-GUnSMLHyXF1O5Fh640TUeNbA
DatePriceVolumeDaily volume
16:46:13 2.03 1 82
16:41:12 2.02 1 81
16:36:11 2.01 1 80
16:21:07 2.02 1 79
16:16:06 2.03 1 78
16:11:05 2.04 1 77
16:06:04 2.02 1 76
15:56:02 2.01 1 75
15:51:01 2.02 1 74
15:40:59 2.01 1 73

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 20/12
Issuer
3R42S
ISINDE000SW7TGE5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.15
Lowest since issue 1.07
  1. Stock Market
  2. Warrants
  3. 3R42S Warrant
  4. Quotes SOC GEN P/W 20/12
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW