SG/PUT/VALÉO/9/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.065 EUR | +44.44% |
|
| Current month | +85.71% | ||
| 1 month | +160.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.035 € | 0.045 € | 0.065 € |
| Volume | 14 | 8 | 2 | 8 |
| Change | +28.57% | -22.22% | +28.57% | +44.44% |
| Opening | 0.05 | 0.04 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.07 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | +85.71% | ||
| Current month | +85.71% | ||
| 1 month | +160.00% | ||
| 3 months | -23.53% |
Highs and lows
1 week
0.04
0.07
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e21fd03a6e4.K8XaWFMQmnTv1Fi0CTcEGl_m7utcaDXj-kolVn9p2kU.QfKwFiJDqASXvi3-TgAzXwep24A5K17QgiR2LiUDni9YvYIgFCfUJLCcbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:44 | 0.065 | 1 | 8 |
| 14:10:43 | 0.055 | 1 | 7 |
| 14:00:41 | 0.065 | 1 | 6 |
| 12:25:21 | 0.055 | 1 | 5 |
| 12:10:18 | 0.065 | 1 | 4 |
| 08:39:36 | 0.055 | 1 | 3 |
| 08:34:35 | 0.045 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/VAL�O/9/0.1/20.09.24 |
| Issuer | |
| U546S | |
| ISIN | DE000SU670B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.115 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- U546S Warrant
- Quotes SG/PUT/VALÉO/9/0.1/20.09.24