SG/PUT/SEB/100/0.05/20.12.24 | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 0.375 EUR | +5.63% |
|
| Current month | +29.31% | ||
| 1 month | +20.97% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.365 € | 0.365 € | 0.355 € | 0.375 € |
| Volume | 27 | 24 | 15 | 20 |
| Change | -5.19% | 0.00% | -2.74% | +5.63% |
| Opening | 0.37 | 0.36 | 0.36 | 0.35 |
| High | 0.38 | 0.37 | 0.36 | 0.39 |
| Low | 0.36 | 0.34 | 0.34 | 0.34 |
Performance
| 1 week | +2.74% | ||
| Current month | +29.31% | ||
| 1 month | +20.97% |
Highs and lows
1 week
0.34
0.39
1 month
0.260.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598a01af1c2462.7UJnrl01rvwDtVZR-LbDMP0T89PzxNjuSD-9804wESw.iTcjzRNq7MVA3D4arOa7ZMxwlpuLjZmeK3f4uj1AaG-9OxT5E3PPuTTQJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:25 | 0.375 | 1 | 17 |
| 16:34:22 | 0.385 | 1 | 16 |
| 16:24:21 | 0.38 | 1 | 15 |
| 16:04:18 | 0.37 | 1 | 14 |
| 15:59:17 | 0.38 | 1 | 13 |
| 15:19:11 | 0.37 | 1 | 12 |
| 15:09:10 | 0.36 | 1 | 11 |
| 15:04:09 | 0.37 | 1 | 10 |
| 14:09:01 | 0.36 | 1 | 9 |
| 14:04:00 | 0.35 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SEB/100/0.05/20.12.24 |
| Issuer | |
| 8T72S | |
| ISIN | DE000SW8JF23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 8T72S Warrant
- Quotes SG/PUT/SEB/100/0.05/20.12.24
