SG/PUT/SEB/100/0.05/20.12.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.415 EUR | +38.33% |
|
| Current month | +43.10% | ||
| 1 month | +59.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.29 € | 0.3 € | 0.415 € |
| Volume | 13 | 23 | 20 | 35 |
| Change | +3.33% | -6.45% | +3.45% | +38.33% |
| Opening | 0.30 | 0.31 | 0.30 | 0.30 |
| High | 0.32 | 0.32 | 0.31 | 0.45 |
| Low | 0.30 | 0.28 | 0.29 | 0.29 |
Performance
| 1 week | +43.10% | ||
| Current month | +43.10% | ||
| 1 month | +59.62% |
Highs and lows
1 week
0.28
0.45
1 month
0.260.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a8b95479e193052.cMFhEobNGQbqZyTPlek-U2RSZQLONweeppMhyl0uZ7M.NKRRc-GDbUGfLGCt4LZvOFwoEjefeUnXzuMQgQsdP-A6-C1XwJJRMY4tbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:58 | 0.415 | 1 | 35 |
| 16:30:57 | 0.405 | 1 | 34 |
| 16:00:50 | 0.41 | 1 | 33 |
| 15:55:49 | 0.42 | 1 | 32 |
| 15:30:44 | 0.43 | 1 | 31 |
| 15:25:43 | 0.45 | 1 | 30 |
| 15:20:42 | 0.43 | 1 | 29 |
| 15:15:41 | 0.42 | 1 | 28 |
| 15:00:38 | 0.41 | 1 | 27 |
| 14:45:35 | 0.4 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SEB/100/0.05/20.12.24 |
| Issuer | |
| 8T72S | |
| ISIN | DE000SW8JF23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 8T72S Warrant
- Quotes SG/PUT/SEB/100/0.05/20.12.24