SG/PUT/SCOR SE/30/0.2/20.09.24 | Real-time Euronext Paris 10:19:21 29/05/2024 BST | ||
| 0.785 EUR | +4.67% |
|
| Current month | +23.97% | ||
| 1 month | +20.00% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.695 € | 0.715 € | 0.715 € | 0.75 € | 0.785 € |
| Volume | 21 | 23 | 15 | 37 | 15 |
| Change | -1.42% | +2.88% | 0.00% | +4.90% | +4.67% |
| Opening | 0.68 | 0.72 | 0.72 | 0.70 | 0.73 |
| High | 0.72 | 0.76 | 0.72 | 0.77 | 0.805 |
| Low | 0.68 | 0.71 | 0.69 | 0.67 | 0.73 |
Performance
| 1 week | +7.91% | ||
| Current month | +23.97% | ||
| 1 month | +20.00% |
Highs and lows
1 week
0.66
0.81
1 month
0.450.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08966b6d9d2bb8b6c65f.kzFE8lBlpriEoOmfNPC2BeAWYvfk-Ckhp_OxUamOWJI.9kY3wxg___HBkq_TUrPOadFwNK3djk9s5JXrO9m_N8CgezbABADg-ffWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:21 | 0.785 | 1 | 15 |
| 09:39:14 | 0.775 | 1 | 14 |
| 09:34:13 | 0.785 | 1 | 13 |
| 09:29:12 | 0.775 | 1 | 12 |
| 09:09:08 | 0.785 | 1 | 11 |
| 08:59:07 | 0.795 | 1 | 10 |
| 08:44:04 | 0.805 | 1 | 9 |
| 08:24:01 | 0.795 | 1 | 8 |
| 08:19:00 | 0.785 | 1 | 7 |
| 08:08:58 | 0.795 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SCOR SE/30/0.2/20.09.24 |
| Issuer | |
| 1D59S | |
| ISIN | DE000SW7DF79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- 1D59S Warrant
- Quotes SG/PUT/SCOR SE/30/0.2/20.09.24
