SG/PUT/SAFRAN/185/0.1/21.03.25 Stock SG/PUT/SAFRAN/185/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SAFRAN/185/0.1/21.03.25

Warrant

37K4S

DE000SW8RKC3

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.905 EUR +4.62% Intraday chart for SG/PUT/SAFRAN/185/0.1/21.03.25
Current month-16.36%
1 month+10.49%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SAFRAN/185/0.1/21.03.25(37K4S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.975 € 0.895 € 0.865 € 0.895 €
Volume 59 56 46 34
Change +3.17% -8.21% -3.35% +3.47%
Opening 0.98 0.94 0.89 0.86
High 1.02 0.98 0.90 0.91
Low 0.95 0.90 0.85 0.82

Performance

1 week-16.36%
Current month-16.36%
1 month+10.49%

Highs and lows

1 week
0.82
Extreme 0.82
1.02
1 month
0.77
Extreme 0.765
1.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a52e4820189d8104e8f.0vLMCgBBe9z1ADnMUETeJEeiHtJy5e7qYqyxWjPL83o.isq0RzkSEoiDaFO-CH2PSi-adqol1rm7KubeFAGxgEuBub5PMRA6lsdlUg
DatePriceVolumeDaily volume
16:34:59 0.895 1 34
16:29:58 0.905 1 33
16:24:57 0.91 1 32
16:14:55 0.9 1 31
16:04:53 0.89 1 30
15:44:49 0.88 1 29
15:39:48 0.89 1 28
15:34:47 0.88 1 27
15:24:45 0.89 1 26
15:14:43 0.88 1 25

Static data

Product type
Buy / Sell
Underlying SG/PUT/SAFRAN/185/0.1/21.03.25
Issuer
37K4S
ISINDE000SW8RKC3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.305 €
Lowest since issue 0.675 €
  1. Stock Market
  2. Warrants
  3. 37K4S Warrant
  4. Quotes SG/PUT/SAFRAN/185/0.1/21.03.25