SG/PUT/S&P 500/5300/0.01/20.09.24 | Real-time Euronext Paris 10:33:58 18/07/2024 BST | ||
| 0.365 EUR | -5.19% |
|
| Current month | -30.63% | ||
| 1 month | -41.22% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.285 € | 0.295 € | 0.385 € | 0.365 € |
| Volume | 29 | 21 | 29 | 34 | 11 |
| Change | -16.44% | -6.56% | +3.51% | +30.51% | -5.19% |
| Opening | 0.36 | 0.30 | 0.31 | 0.29 | 0.365 |
| High | 0.37 | 0.31 | 0.33 | 0.39 | 0.375 |
| Low | 0.30 | 0.28 | 0.28 | 0.29 | 0.345 |
Performance
| 1 week | +14.93% | ||
| Current month | -30.63% | ||
| 1 month | -41.22% |
Highs and lows
1 week
0.28
0.39
1 month
0.280.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fc509ea74a7a758fcb.M0nbadHR8IjgEIPudKlQRR0UiemVziTwOx2NYFeI_zc.Wj2LHZeOlOONWfGqR8UIPVFQ26TMvmaITnPLVTP_vW5iBpQOuLqSu9BVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:58 | 0.365 | 1 | 11 |
| 09:33:51 | 0.355 | 1 | 10 |
| 08:43:46 | 0.365 | 1 | 9 |
| 08:33:45 | 0.375 | 1 | 8 |
| 08:28:44 | 0.365 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5300/0.01/20.09.24 |
| Issuer | |
| 527WS | |
| ISIN | DE000SY0GMR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.525 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 527WS Warrant
- Quotes SG/PUT/S&P 500/5300/0.01/20.09.24
