SG/PUT/S&P 500/5200/0.01/21.03.25 | Real-time Euronext Paris 11:39:20 18/07/2024 BST | ||
| 1.105 EUR | -2.64% |
|
| Current month | -10.28% | ||
| 1 month | -14.34% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 0.985 € | 1.005 € | 1.135 € | 1.105 € |
| Volume | 34 | 26 | 39 | 39 | 23 |
| Change | -6.51% | -1.99% | +2.03% | +12.94% | -2.64% |
| Opening | 1.09 | 1.00 | 1.02 | 1.00 | 1.095 |
| High | 1.09 | 1.01 | 1.05 | 1.14 | 1.115 |
| Low | 1.00 | 0.96 | 0.99 | 1.00 | 1.075 |
Performance
| 1 week | +8.61% | ||
| Current month | -10.28% | ||
| 1 month | -14.34% |
Highs and lows
1 week
0.96
1.14
1 month
0.961.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7186f.ZjB0GBAf04x87SZfq7rqNbOMgZcukS66WvzJGXvewWM.CVU1QFdJn-lNqxEN-NDbGOzGwqVG9GvKN8imbi6b8VYlZD5xZniD5DmPSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 1.105 | 1 | 23 |
| 11:29:19 | 1.115 | 1 | 22 |
| 11:19:18 | 1.105 | 1 | 21 |
| 11:04:16 | 1.115 | 1 | 20 |
| 10:49:14 | 1.095 | 1 | 19 |
| 10:44:14 | 1.105 | 1 | 18 |
| 10:34:13 | 1.095 | 1 | 17 |
| 09:39:06 | 1.085 | 1 | 16 |
| 09:24:05 | 1.095 | 1 | 15 |
| 09:19:04 | 1.105 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5200/0.01/21.03.25 |
| Issuer | |
| 71B1S | |
| ISIN | DE000SY0SJ14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.965 € |
|---|---|
| Lowest since issue | 0.955 € |
- Stock Market
- Warrants
- 71B1S Warrant
- Quotes SG/PUT/S&P 500/5200/0.01/21.03.25
