SG/PUT/S&P 500/5000/0.005/20.12.24 Stock SG/PUT/S&P 500/5000/0.005/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/5000/0.005/20.12.24

Warrant

2R86S

DE000SW7SZ11

Real-time Euronext Paris 11:03:42 18/07/2024 BST
0.265 EUR -3.64% Intraday chart for SG/PUT/S&P 500/5000/0.005/20.12.24
Current month-12.70%
1 month-20.29%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/5000/0.005/20.12.24(2R86S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.235 € 0.225 € 0.235 € 0.275 € 0.265 €
Volume 19 6 11 9 10
Change -7.84% -4.26% +4.44% +17.02% -3.64%
Opening 0.25 0.23 0.24 0.25 0.255
High 0.26 0.23 0.25 0.28 0.265
Low 0.23 0.22 0.23 0.25 0.245

Performance

1 week+12.24%
Current month-12.70%
1 month-20.29%
3 months-74.18%

Highs and lows

1 week
0.22
Extreme 0.215
0.28
1 month
0.22
Extreme 0.215
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4af2b068ebe1e1984b347e8b9c1be11.X0er4IMCkBqNkip3LiQWOixZjm9WmYiqi8VQ1cCn6x4.CgyYgvRHpCvg-V8VbXxyCx8UxwwP6c6S0rwjp4Xqpkg3dP-69XbRefT7RQ
DatePriceVolumeDaily volume
11:03:42 0.265 1 10
10:53:41 0.255 1 9
10:43:40 0.265 1 8
09:58:35 0.255 1 7
09:48:33 0.245 1 6
09:33:32 0.255 1 5
09:28:31 0.245 1 4
08:53:27 0.255 1 3
08:28:24 0.265 1 2

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/5000/0.005/20.12.24
Issuer
2R86S
ISINDE000SW7SZ11
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.155 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. 2R86S Warrant
  4. Quotes SG/PUT/S&P 500/5000/0.005/20.12.24