Real-time Euronext Paris 11:19:05 18/07/2024 BST | ||
0.665 EUR | -2.92% |
|
Current month | -8.05% | ||
1 month | -8.05% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.605 € | 0.595 € | 0.605 € | 0.685 € | 0.665 € |
Volume | 12 | 30 | 23 | 38 | 9 |
Change | -4.72% | -1.65% | +1.68% | +13.22% | -2.92% |
Opening | 0.65 | 0.60 | 0.62 | 0.62 | 0.665 |
High | 0.65 | 0.60 | 0.63 | 0.69 | 0.675 |
Low | 0.60 | 0.58 | 0.60 | 0.62 | 0.645 |
Performance
1 week | +9.60% | ||
Current month | -8.05% | ||
1 month | -8.05% | ||
3 months | -63.47% |
Highs and lows
![Extreme 0.575](/images/extremecours_fleche.png)
![Extreme 0.575](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:05 | 0.665 | 1 | 9 |
11:14:05 | 0.675 | 1 | 8 |
10:44:01 | 0.665 | 1 | 7 |
09:33:53 | 0.655 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/S&P 500/4800/0.01/21.03.25 |
Issuer | |
2C44S | |
ISIN | DE000SU9VSF1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.045 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Warrants
- 2C44S Warrant
- Quotes SG/PUT/S&P 500/4800/0.01/21.03.25