SG/PUT/GAZTRANSPORT ET TECHNIGAZ/130/0.025/21.06.24 | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 0.08 EUR | +14.29% |
|
| 1 month | -23.81% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.08 € | 0.1 € | 0.07 € | 0.08 € |
| Volume | 12 | 8 | 24 | 11 |
| Change | +23.08% | +25.00% | -30.00% | +14.29% |
| Opening | 0.06 | 0.10 | 0.08 | 0.08 |
| High | 0.10 | 0.11 | 0.10 | 0.09 |
| Low | 0.06 | 0.10 | 0.07 | 0.07 |
Performance
| Current month | +23.08% | ||
| 1 month | -23.81% |
Highs and lows
1 week
0.06
0.11
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2634eb28eb815365ae75649a50a87e._7wNu0v1mGs7nhqoebXSQGm_OaOkqvTKYc4_efhAQSU.sNtE1TKy_xJR6ErmFsaKGV_ecZD177CyL7lVAZIPI0-OzHr0JcWuU0naUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:05 | 0.09 | 1 | 9 |
| 16:31:03 | 0.08 | 1 | 8 |
| 13:25:33 | 0.075 | 1 | 7 |
| 13:10:31 | 0.065 | 1 | 6 |
| 12:50:28 | 0.075 | 1 | 5 |
| 12:45:27 | 0.065 | 1 | 4 |
| 09:29:56 | 0.075 | 1 | 3 |
| 08:09:43 | 0.065 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/GAZTRANSPORT ET TECHNIGAZ/130/0.025/21.06.24 |
| Issuer | |
| 2T85S | |
| ISIN | DE000SW8B947 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.175 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 2T85S Warrant
- Quotes SG/PUT/GAZTRANSPORT ET TECHNIGAZ/130/0.025/21.06.24