SG/PUT/EURAZEO/70/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 0.585 EUR | +11.43% |
|
| Current month | +36.05% | ||
| 1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.475 € | 0.41 € | 0.525 € | 0.585 € |
| Volume | 27 | 29 | 27 | 31 |
| Change | +5.56% | -13.68% | +28.05% | +11.43% |
| Opening | 0.44 | 0.46 | 0.41 | 0.51 |
| High | 0.48 | 0.47 | 0.53 | 0.60 |
| Low | 0.42 | 0.40 | 0.41 | 0.50 |
Performance
| 1 week | +27.17% | ||
| Current month | +36.05% | ||
| 1 month | +50.00% |
Highs and lows
1 week
0.40
0.60
1 month
0.360.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14375246dd9e0a0371157.tY5E244LdKDPpbfsaAdCo4-m1xrE-TROVlzi-q9WKWI.zKMcrblKDdXinN-9MWNy7MjxpSrpkwA4CW2qydd7XxXDvDav9zJHmPft4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:05 | 0.585 | 1 | 31 |
| 16:06:04 | 0.595 | 1 | 30 |
| 15:56:02 | 0.585 | 1 | 29 |
| 15:30:57 | 0.595 | 1 | 28 |
| 15:10:52 | 0.585 | 1 | 27 |
| 15:05:51 | 0.575 | 1 | 26 |
| 13:50:36 | 0.565 | 1 | 25 |
| 13:45:35 | 0.555 | 1 | 24 |
| 13:35:33 | 0.565 | 1 | 23 |
| 13:25:31 | 0.555 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EURAZEO/70/0.1/20.12.24 |
| Issuer | |
| 8T47S | |
| ISIN | DE000SW8JFF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Warrants
- 8T47S Warrant
- Quotes SG/PUT/EURAZEO/70/0.1/20.12.24
