SG/PUT/EDENRED/35/0.25/20.09.24 | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 0.305 EUR | +22.00% |
|
| Current month | +27.08% | ||
| 1 month | +60.53% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 € | 0.2 € | 0.25 € | 0.305 € |
| Volume | 13 | 24 | 28 | 25 |
| Change | 0.00% | 0.00% | +25.00% | +22.00% |
| Opening | 0.20 | 0.20 | 0.21 | 0.25 |
| High | 0.20 | 0.23 | 0.27 | 0.31 |
| Low | 0.19 | 0.19 | 0.20 | 0.25 |
Performance
| 1 week | +103.33% | ||
| Current month | +27.08% | ||
| 1 month | +60.53% | ||
| 3 months | +56.41% |
Highs and lows
1 week
0.16
0.31
1 month
0.150.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9f01741318327929c8.M3uc2Ca8yJPK5b1Lpws1tMxSWFyBFgMl75WD6u4j6w8.VTnegVfNnKX-gts440Jn3fQFOhLVc29B36fF34hniVd1CN7qSNux56C36A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:10 | 0.305 | 1 | 25 |
| 16:11:09 | 0.295 | 1 | 24 |
| 15:10:57 | 0.285 | 1 | 23 |
| 15:05:56 | 0.275 | 1 | 22 |
| 14:55:54 | 0.285 | 1 | 21 |
| 13:55:42 | 0.275 | 1 | 20 |
| 13:15:34 | 0.265 | 1 | 19 |
| 12:50:29 | 0.275 | 1 | 18 |
| 12:40:27 | 0.285 | 1 | 17 |
| 12:35:26 | 0.275 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EDENRED/35/0.25/20.09.24 |
| Issuer | |
| 5P83S | |
| ISIN | DE000SU94VJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.35 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 5P83S Warrant
- Quotes SG/PUT/EDENRED/35/0.25/20.09.24