SG/PUT/DASSAULT SYSTÈMES/37/0.1/20.12.24 Stock SG/PUT/DASSAULT SYSTÈMES/37/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/DASSAULT SYSTÈMES/37/0.1/20.12.24

Warrant

H784S

DE000SU9BUK9

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.345 EUR -2.82% Intraday chart for SG/PUT/DASSAULT SYSTÈMES/37/0.1/20.12.24
Current month-2.82%
1 month+25.45%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/DASSAULT SYSTÈMES/37/0.1/20.12.24(H784S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.41 € 0.345 € 0.355 € 0.345 €
Volume 23 14 10 30
Change +7.89% -15.85% +2.90% -2.82%
Opening 0.39 0.39 0.36 0.36
High 0.43 0.41 0.38 0.37
Low 0.39 0.35 0.36 0.34

Performance

1 week-2.82%
Current month-2.82%
1 month+25.45%
3 months+35.29%

Highs and lows

1 week
0.31
Extreme 0.31
0.43
1 month
0.27
Extreme 0.265
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0a2c94e9.aF7ddXHIFKTssfKXjx7FOE55RqlkEt6XKuwrSRsb_Is.Km-ZNi6vLMu_073b5SmgSn87B94lR-rDRr5hFkpTleYYNJcgCPtd86Hetw
DatePriceVolumeDaily volume
16:29:55 0.345 1 30
16:09:51 0.335 1 29
15:44:46 0.345 1 28
15:39:45 0.355 1 27
15:34:44 0.345 1 26
15:24:42 0.355 1 25
15:19:41 0.345 1 24
14:59:37 0.355 1 23
14:54:36 0.365 1 22
14:29:31 0.355 1 21

Static data

Product type
Buy / Sell
Underlying SG/PUT/DASSAULT SYST�MES/37/0.1/20.12.24
Issuer
H784S
ISINDE000SU9BUK9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.425 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. H784S Warrant
  4. Quotes SG/PUT/DASSAULT SYSTÈMES/37/0.1/20.12.24