SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24 | Real-time Euronext Paris 14:39:54 05/06/2024 BST | ||
| 0.205 EUR | -8.89% |
|
| Current month | -11.76% | ||
| 1 month | -8.16% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 € | 0.255 € | 0.245 € | 0.225 € | 0.205 € |
| Volume | 24 | 21 | 17 | 17 | 12 |
| Change | -8.89% | +24.39% | -3.92% | -8.16% | -8.89% |
| Opening | 0.25 | 0.24 | 0.23 | 0.23 | 0.195 |
| High | 0.25 | 0.27 | 0.25 | 0.24 | 0.215 |
| Low | 0.20 | 0.23 | 0.22 | 0.22 | 0.195 |
Performance
| 1 week | +15.38% | ||
| Current month | -11.76% | ||
| 1 month | -8.16% | ||
| 3 months | -61.54% |
Highs and lows
1 week
0.20
0.27
1 month
0.110.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d171.JTNgvrNI2gIIwEqNNdFKtfOdVieQhUs3Frgu4twKaV8.REsp2NghiHNYhw65YJU9xr3LbnPdzidBL-lFiolTDmtQfFjwwhqxZWeSeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:54 | 0.205 | 1 | 12 |
| 14:34:53 | 0.195 | 1 | 11 |
| 14:14:49 | 0.205 | 1 | 10 |
| 14:09:49 | 0.195 | 1 | 9 |
| 12:34:32 | 0.205 | 1 | 8 |
| 12:09:28 | 0.215 | 1 | 7 |
| 09:49:03 | 0.205 | 1 | 6 |
| 09:44:02 | 0.215 | 1 | 5 |
| 09:39:01 | 0.205 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24 |
| Issuer | |
| Q235S | |
| ISIN | DE000SU6ZYZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- Q235S Warrant
- Quotes SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24