SG/PUT/ADIDAS/235/0.05/21.06.24 Stock SG/PUT/ADIDAS/235/0.05/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ADIDAS/235/0.05/21.06.24

Warrant

6H32S

DE000SW9J880

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
0.67 EUR -32.66% Intraday chart for SG/PUT/ADIDAS/235/0.05/21.06.24
Current month+83.56%
1 month+24.07%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ADIDAS/235/0.05/21.06.24(6H32S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.795 € 0.955 € 0.995 € 0.67 €
Volume 92 86 71 79
Change +47.22% +20.13% +4.19% -32.66%
Opening 0.62 0.75 0.98 0.96
High 0.98 0.99 1.02 0.99
Low 0.59 0.71 0.96 0.67

Performance

1 week+48.89%
Current month+83.56%
1 month+24.07%

Highs and lows

1 week
0.38
Extreme 0.38
1.02
1 month
0.25
Extreme 0.245
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

080287051.aN4NpuS1rQjgEWbKTl6xAvYNxmU0xUBm3AgbHkh-7I0.Ba5f077f2VCISTT4HGaFS5VIqglu6HQIkEFTWCIhvNg472LSppjkTotbNw
DatePriceVolumeDaily volume
16:41:25 0.67 1 74
16:36:24 0.68 1 73
16:31:23 0.67 1 72
16:26:22 0.7 1 71
16:11:19 0.69 1 70
16:06:18 0.71 1 69
16:01:17 0.7 1 68
15:51:15 0.71 1 67
15:46:13 0.73 1 66
15:41:12 0.72 1 65

Static data

Product type
Buy / Sell
Underlying SG/PUT/ADIDAS/235/0.05/21.06.24
Issuer
6H32S
ISINDE000SW9J880
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.02 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. 6H32S Warrant
  4. Quotes SG/PUT/ADIDAS/235/0.05/21.06.24