SG/PUT/ACCOR S.A./44.5/0.25/20.09.24 | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 1.545 EUR | -8.31% |
|
| Current month | +4.39% | ||
| 1 month | +22.62% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.885 € | 1.835 € | 1.685 € | 1.545 € |
| Volume | 78 | 71 | 57 | 64 |
| Change | +20.45% | -2.65% | -8.17% | -8.31% |
| Opening | 1.52 | 1.86 | 1.77 | 1.49 |
| High | 1.92 | 1.91 | 1.78 | 1.60 |
| Low | 1.52 | 1.74 | 1.67 | 1.47 |
Performance
| 1 week | +8.04% | ||
| Current month | +4.39% | ||
| 1 month | +22.62% |
Highs and lows
1 week
1.42
1.92
1 month
1.121.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc09e4d02fa5c2aa78056ccc.WBbJGrJlvfIn3Oq_A9dXsJPUHtjM5dwcHaPW6A3OdSg.F0-aN99dkJpWjInJZ5At3vy8QZ2GrapkTObiuH-RE2obXo93wBXagEPkgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:43 | 1.565 | 1 | 62 |
| 16:39:43 | 1.555 | 1 | 61 |
| 16:34:42 | 1.595 | 1 | 60 |
| 16:29:41 | 1.585 | 1 | 59 |
| 16:24:41 | 1.575 | 1 | 58 |
| 16:14:40 | 1.565 | 1 | 57 |
| 16:04:39 | 1.575 | 1 | 56 |
| 15:54:37 | 1.565 | 1 | 55 |
| 15:49:37 | 1.585 | 1 | 54 |
| 15:34:35 | 1.575 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ACCOR S.A./44.5/0.25/20.09.24 |
| Issuer | |
| 6S51S | |
| ISIN | DE000SW77MS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.915 € |
|---|---|
| Lowest since issue | 0.965 € |
- Stock Market
- Warrants
- 6S51S Warrant
- Quotes SG/PUT/ACCOR S.A./44.5/0.25/20.09.24
