SG/PUT/ACCOR S.A./31.5/0.25/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.2 EUR | +42.86% |
|
| Current month | +42.86% | ||
| 1 month | +42.86% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.12 € | 0.14 € | 0.2 € |
| Volume | 17 | 18 | 6 | 20 |
| Change | 0.00% | -7.69% | +16.67% | +42.86% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.21 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | +53.85% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +17.65% | ||
| 6 months | -63.30% | ||
| Current year | -65.22% |
Highs and lows
1 week
0.12
0.21
1 month
0.090.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcb2e24b.aGdy6qM4EPd7vf883v1BkCIh9SZ2aZZa1AzbSvqw2cs.BREbsNF9eMUKjbttnIkO0UF1hWdGMaAIgTWVLZLnsZgsEkOw9mhdhwzRzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:18 | 0.2 | 1 | 20 |
| 16:21:16 | 0.195 | 1 | 19 |
| 15:06:00 | 0.205 | 1 | 18 |
| 13:50:45 | 0.195 | 1 | 17 |
| 13:40:43 | 0.185 | 1 | 16 |
| 13:35:42 | 0.195 | 1 | 15 |
| 12:40:31 | 0.185 | 1 | 14 |
| 12:35:30 | 0.175 | 1 | 13 |
| 11:45:20 | 0.185 | 1 | 12 |
| 11:30:16 | 0.175 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ACCOR S.A./31.5/0.25/20.09.24 |
| Issuer | |
| R848S | |
| ISIN | DE000SU5MK93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- R848S Warrant
- Quotes SG/PUT/ACCOR S.A./31.5/0.25/20.09.24