SG ISSUER/CALL/POSTAL SAVINGS BANK/4.7/0.2/30.09.24 Stock SG ISSUER/CALL/POSTAL SAVINGS BANK/4.7/0.2/30.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG ISSUER/CALL/POSTAL SAVINGS BANK/4.7/0.2/30.09.24

Warrant

26161

CH0566350150

Market Closed - Hong Kong S.E. 09:00:00 28/05/2024 BST
0.044 HKD -2.22% Intraday chart for SG ISSUER/CALL/POSTAL SAVINGS BANK/4.7/0.2/30.09.24
Current month+131.58%
1 month+144.44%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
SG ISSUER/CALL/POSTAL SAVINGS BANK/4.7/0.2/30.09.24(26161) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.046 $ 0.04 $ 0.041 $ 0.045 $ 0.044 $
Volume 390 000 790 000 800 000 0 550 000
Change +6.98% -13.04% +2.50% +9.76% -2.22%
Opening 0.05 0.04 0.05 0.05 0.047
High 0.05 0.04 0.05 0.05 0.047
Low 0.05 0.04 0.04 0.05 0.044

Performance

1 week+2.33%
Current month+131.58%
1 month+144.44%
3 months+7.32%
6 months+109.52%
Current year+91.30%
1 year-70.07%

Highs and lows

1 week
0.04
Extreme 0.039
0.05
1 month
0.02
Extreme 0.018
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fa9e778db241f60dc8f.8zT3mXdMvkQVh0axAjX_O7BamcrUXqgEnMKIumrTKiw.hgKczxMpj3Ry8gWGdW-wDoIx6vmwE8N07qPw2w3ge3S5QoHdT3WNI1K_JQ
DatePriceVolumeDaily volume
04:49:03 0.044 150,000 550,000
04:49:03 0.044 125,000 400,000
03:11:31 0.047 150,000 275,000

Static data

Product typeWarrants
Buy / SellCALL
Underlying POSTAL SAVINGS BANK OF CHINA CO., LTD.
IssuerLogo Issuer Société Générale Société Générale
26161
ISINCH0566350150
Date issued 03/10/2022
Strike 4.7 $
Maturity 30/09/2024 (126 Days)
Parity 5 : 1
Emission price 0.25 $
Emission volume N/A
Settlement Por diferencias
Currency HKD

Technical Indicators

Highest since issue 0.255 $
Lowest since issue 0.011 $
Delta0x
Omega 0.000000
Premium0x
Gearing21.35x
Moneyness 0.9766
Difference Strike 0.12 $
Difference Strike %+2.55%
Spread 0.002 $
Spread %4.55%
Intrinsic value 0.000000
Present value 0.0430
  1. Stock Market
  2. Warrants
  3. 26161 Warrant
  4. Quotes SG ISSUER/CALL/POSTAL SAVINGS BANK/4.7/0.2/30.09.24