SG/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.06.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.31 EUR | -20.51% |
|
| Current month | -38.00% | ||
| 1 month | -26.19% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.4 € | 0.44 € | 0.39 € | 0.31 € |
| Volume | 33 | 34 | 34 | 36 |
| Change | -14.89% | +10.00% | -11.36% | -20.51% |
| Opening | 0.50 | 0.43 | 0.43 | 0.40 |
| High | 0.50 | 0.46 | 0.45 | 0.40 |
| Low | 0.40 | 0.42 | 0.37 | 0.28 |
Performance
| 1 week | -40.38% | ||
| Current month | -38.00% | ||
| 1 month | -26.19% |
Highs and lows
1 week
0.28
0.53
1 month
0.280.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965e3.REwBG7jYaKT5hGsDNArIk9huE0nhqnEzeu01c2GfkHk.Hn93KsusBem93T5kUyeJwPU7YHmYh0NYPd1jHFT76A8MfVhQjukjx6OzAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:46 | 0.31 | 1 | 36 |
| 16:10:42 | 0.305 | 1 | 35 |
| 16:05:41 | 0.295 | 1 | 34 |
| 15:55:39 | 0.305 | 1 | 33 |
| 15:40:36 | 0.295 | 1 | 32 |
| 15:30:34 | 0.305 | 1 | 31 |
| 15:15:31 | 0.295 | 1 | 30 |
| 15:10:30 | 0.285 | 1 | 29 |
| 14:55:27 | 0.295 | 1 | 28 |
| 14:45:25 | 0.305 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.06.25 |
| Issuer | |
| 7R37S | |
| ISIN | DE000SW7W812 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 7R37S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.06.25
