SG/CALL/UMICORE/26/0.2/20.12.24 | Market Closed - Euronext Paris 16:35:17 03/06/2024 BST | ||
| 0.055 EUR | -15.38% |
|
| Current month | -15.38% | ||
| 1 month | -63.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.075 € | 0.065 € | 0.065 € | 0.065 € | 0.055 € |
| Volume | 6 | 2 | 5 | 1 | 7 |
| Change | -11.76% | -13.33% | 0.00% | 0.00% | -15.38% |
| Opening | 0.08 | 0.07 | 0.06 | 0.07 | 0.055 |
| High | 0.09 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.08 | 0.07 | 0.06 | 0.07 | 0.055 |
Performance
| 1 week | -35.29% | ||
| Current month | -15.38% | ||
| 1 month | -63.33% | ||
| 3 months | -59.26% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a8788b5fb6aa4062.kUHbUM4eo-oDqmJvlQC3LOLGN1Rd73pUQ2miYKAmazg.4yKLNvl95sdz4VYM5VT8GKahbT9r3RcwBgiQKsZLWnHjAJcgl3ravUvrNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 0.055 | 1 | 7 |
| 16:30:17 | 0.065 | 1 | 6 |
| 15:35:10 | 0.055 | 1 | 5 |
| 15:30:10 | 0.065 | 1 | 4 |
| 15:15:08 | 0.055 | 1 | 3 |
| 15:00:06 | 0.065 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UMICORE/26/0.2/20.12.24 |
| Issuer | |
| P222S | |
| ISIN | DE000SU6P3X7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- P222S Warrant
- Quotes SG/CALL/UMICORE/26/0.2/20.12.24
