SG/CALL/UMICORE/22/0.2/20.09.24 | Real-time Euronext Paris 09:23:14 17/07/2024 BST | ||
| 0.0145 EUR | -3.33% |
|
| Current month | -57.14% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 € | 0.015 € | 0.015 € | 0.015 € | 0.0145 € |
| Volume | 1 | 1 | 1 | 13 | 9 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.0145 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.0145 |
Performance
| 1 week | -40.00% | ||
| Current month | -57.14% | ||
| 1 month | -40.00% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14cb6fd9aa7bec830692b4.lgF-DRosUC00_1we9Fo1zCw-cgvC0CJy0jtMCK_YZUE.p2MUNGJjKVlDyCROvRBttUoHAm2MvUwcu0EcZcWcNgDudBVFVFsVeX_JEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:14 | 0.0145 | 1 | 9 |
| 09:18:13 | 0.015 | 1 | 8 |
| 09:13:13 | 0.0145 | 1 | 7 |
| 09:08:12 | 0.015 | 1 | 6 |
| 09:03:11 | 0.0145 | 1 | 5 |
| 08:58:11 | 0.015 | 1 | 4 |
| 08:53:10 | 0.0145 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UMICORE/22/0.2/20.09.24 |
| Issuer | |
| 49L8S | |
| ISIN | DE000SW9PPX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.0145 € |
- Stock Market
- Warrants
- 49L8S Warrant
- Quotes SG/CALL/UMICORE/22/0.2/20.09.24
