Real-time Euronext Paris 15:10:03 03/06/2024 BST | ||
1.19 EUR | +10.19% |
1 month | -0.46% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1.07 € | 1.1 € | 1.03 € | 1.08 € | 1.19 € |
Volume | 56 | 65 | 47 | 57 | 56 |
Change | -6.14% | +2.80% | -6.36% | +4.85% | +10.19% |
Opening | 1.15 | 1.06 | 1.04 | 1.04 | 1.2 |
High | 1.19 | 1.16 | 1.07 | 1.15 | 1.21 |
Low | 1.06 | 1.02 | 0.98 | 1.02 | 1.025 |
Performance
1 week | -11.11% | ||
1 month | -0.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:10:03 | 1.19 | 1 | 56 |
15:00:02 | 1.2 | 1 | 55 |
14:55:01 | 1.19 | 1 | 54 |
14:50:00 | 1.21 | 1 | 53 |
14:39:59 | 1.19 | 1 | 52 |
14:34:59 | 1.17 | 1 | 51 |
14:29:58 | 1.135 | 1 | 50 |
14:19:57 | 1.125 | 1 | 49 |
14:14:56 | 1.135 | 1 | 48 |
14:04:55 | 1.125 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UCB/125/0.1/20.09.24 |
Issuer | |
5P99S | |
ISIN | DE000SU94VX6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.23 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 5P99S Warrant
- Quotes SG/CALL/UCB/125/0.1/20.09.24