Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.885 EUR | -2.21% |
|
Current month | -13.93% | ||
1 month | +28.15% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.865 € | 0.945 € | 0.905 € | 0.865 € |
Volume | 34 | 31 | 35 | 33 |
Change | -2.26% | +9.25% | -4.23% | -4.42% |
Opening | 0.92 | 0.89 | 0.92 | 0.92 |
High | 0.92 | 0.97 | 0.93 | 0.93 |
Low | 0.80 | 0.87 | 0.89 | 0.87 |
Performance
1 week | -13.93% | ||
Current month | -13.93% | ||
1 month | +28.15% |
Highs and lows
![Extreme 0.795](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:58 | 0.865 | 1 | 33 |
16:34:57 | 0.875 | 1 | 32 |
16:04:51 | 0.885 | 1 | 31 |
15:49:48 | 0.895 | 1 | 30 |
15:34:45 | 0.885 | 1 | 29 |
15:29:44 | 0.875 | 1 | 28 |
15:24:43 | 0.885 | 1 | 27 |
15:14:41 | 0.895 | 1 | 26 |
15:09:40 | 0.885 | 1 | 25 |
15:04:39 | 0.905 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24 |
Issuer | |
8Z47S | |
ISIN | DE000SW96VC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.09 € |
---|---|
Lowest since issue | 0.525 € |
- Stock Market
- Warrants
- 8Z47S Warrant
- Quotes SG/CALL/UBER TECHNOLOGIES/69/0.1/20.12.24