SG/CALL/THALES/195/0.1/20.09.24 Stock SG/CALL/THALES/195/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/THALES/195/0.1/20.09.24

Warrant

1F64S

DE000SW779L9

Market Closed - Euronext Paris 17:30:00 19/06/2024 BST
0.06 EUR 0.00% Intraday chart for SG/CALL/THALES/195/0.1/20.09.24
Current month-53.85%
1 month-57.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/THALES/195/0.1/20.09.24(1F64S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.06 € 0.06 € 0.06 € 0.06 €
Volume 20 000 10 27 15
Change -40.00% 0.00% 0.00% 0.00%
Opening 0.10 0.06 0.08 0.07
High 0.10 0.07 0.08 0.07
Low 0.06 0.06 0.06 0.06

Performance

1 week-45.45%
Current month-53.85%
1 month-57.14%

Highs and lows

1 week
0.06
Extreme 0.055
0.14
1 month
0.06
Extreme 0.055
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.AEY8DggnVYvIipElwwo2-C_YieJzz6XmbjcUbrHD39Q.RQxSfEJrANT88NN8s2dhrnyX7awlnoizGW1XPNaGlKdBFlVlYnhg_rjdpQ
DatePriceVolumeDaily volume
16:34:44 0.06 1 14
13:54:26 0.065 1 13
12:09:14 0.055 1 12
11:49:12 0.065 1 11
11:39:11 0.055 1 10
10:59:06 0.065 1 9
09:33:57 0.055 1 8
09:28:56 0.065 1 7
09:08:54 0.055 1 6
09:03:53 0.065 1 5

Static data

Product type
Buy / Sell
Underlying SG/CALL/THALES/195/0.1/20.09.24
Issuer
1F64S
ISINDE000SW779L9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.35 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 1F64S Warrant
  4. Quotes SG/CALL/THALES/195/0.1/20.09.24