SG/CALL/THALES/175/0.1/19.09.25 | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 1.485 EUR | 0.00% |
|
| Current month | -30.00% | ||
| 1 month | -26.94% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.415 € | 1.455 € | 1.485 € | 1.505 € |
| Volume | 91 | 69 | 55 | 63 |
| Change | -20.73% | +2.83% | +2.06% | +1.35% |
| Opening | 1.77 | 1.43 | 1.50 | 1.51 |
| High | 1.78 | 1.50 | 1.56 | 1.53 |
| Low | 1.34 | 1.38 | 1.44 | 1.48 |
Performance
| 1 week | -20.79% | ||
| Current month | -30.00% | ||
| 1 month | -26.94% |
Highs and lows
1 week
1.34
2.00
1 month
1.342.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75c10bd10890.rPjBbTscuejFsipft0TQPf2LWmPi3CRdkrwBOO9_HyA.3s3yK2NX_J6GyGUy9nezYpOyKFeIqUIZy_5OXJova3GBj6ZAS2mBkPXlZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 1.505 | 1 | 63 |
| 16:44:23 | 1.495 | 1 | 62 |
| 16:39:23 | 1.505 | 1 | 61 |
| 16:34:22 | 1.515 | 1 | 60 |
| 16:29:22 | 1.495 | 1 | 59 |
| 16:09:19 | 1.505 | 1 | 58 |
| 16:04:19 | 1.515 | 1 | 57 |
| 15:49:17 | 1.505 | 1 | 56 |
| 15:39:16 | 1.515 | 1 | 55 |
| 15:24:14 | 1.505 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/175/0.1/19.09.25 |
| Issuer | |
| 61K8S | |
| ISIN | DE000SW8YDY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.545 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Warrants
- 61K8S Warrant
- Quotes SG/CALL/THALES/175/0.1/19.09.25
