SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25 | Market Closed - Borsa Italiana 18:40:47 03/06/2024 BST | ||
| 0.315 EUR | +3.28% |
|
| Current month | +2.95% | ||
| 1 month | +5.72% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.328 € | 0.2845 € | 0.2945 € | 0.305 € | 0.315 € |
| Volume | 116 | 146 | 125 | 135 | 106 |
| Change | +2.50% | -13.26% | +3.51% | +3.57% | +3.28% |
| Opening | 0.32 | 0.32 | 0.28 | 0.29 | 0.321 |
| High | 0.33 | 0.33 | 0.30 | 0.31 | 0.334 |
| Low | 0.31 | 0.28 | 0.27 | 0.28 | 0.31 |
Performance
| 1 week | -1.88% | ||
| Current month | +2.95% | ||
| 1 month | +5.72% |
Highs and lows
1 week
0.27
0.33
1 month
0.270.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8d2f9ef5c2596d7b9d3d5bc4d0b5c.PiixLQCFNaYJI5GMtzTwIDmEdu-Hmz5rdVqgSnQ1J3c.W0b5YmbWavFmTaPLgGWUaQDKTq7p1lcmFzfGfRd6aRxyceFdQ9pgzjlW0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:33 | 0.314 | 1 | 88 |
| 16:45:33 | 0.319 | 1 | 87 |
| 16:40:32 | 0.315 | 1 | 86 |
| 16:35:32 | 0.317 | 1 | 85 |
| 16:30:31 | 0.318 | 1 | 84 |
| 16:25:30 | 0.317 | 1 | 83 |
| 16:20:30 | 0.315 | 1 | 82 |
| 16:10:29 | 0.316 | 1 | 81 |
| 16:05:28 | 0.312 | 1 | 80 |
| 16:00:27 | 0.314 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25 |
| Issuer | |
| S35076 | |
| ISIN | DE000SW8LZP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.489 € |
|---|---|
| Lowest since issue | 0.2665 € |
- Stock Market
- Warrants
- S35076 Warrant
- Quotes SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25
