SG/CALL/SOITEC S.A./145/0.025/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.055 EUR | -26.67% |
|
| Current month | -15.38% | ||
| 1 month | -15.38% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.085 € | 0.075 € | 0.055 € |
| Volume | 8 | 3 | 10 | 20 |
| Change | +18.18% | +30.77% | -11.76% | -26.67% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.07 | 0.09 | 0.09 | 0.08 |
| Low | 0.06 | 0.08 | 0.08 | 0.06 |
Performance
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -79.63% | ||
| 6 months | -94.71% | ||
| Current year | -94.02% |
Highs and lows
1 week
0.06
0.09
1 month
0.050.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8855331c7ec01c6a41ac5b5fbe40.fNZih3OrSwBtziZqpaF1IvOGKAWtCy1lq9uxXRd3JZw.UeIJ7BfKe18_t3UDzpFHcb7sZTbnbVoU2pbYLVMOSd8xvSCwP8QGUiWATQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:23 | 0.055 | 1 | 20 |
| 16:01:18 | 0.065 | 1 | 19 |
| 15:56:17 | 0.055 | 1 | 18 |
| 15:51:16 | 0.065 | 1 | 17 |
| 15:36:12 | 0.055 | 1 | 16 |
| 15:31:11 | 0.065 | 1 | 15 |
| 15:26:10 | 0.055 | 1 | 14 |
| 15:11:07 | 0.065 | 1 | 13 |
| 15:06:06 | 0.055 | 1 | 12 |
| 14:25:58 | 0.065 | 1 | 11 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOITEC |
| Issuer | 
Société Générale
|
| 128CS | |
| ISIN | DE000SU08LT5 |
| Date issued | 26/10/2023 |
| Strike | 145 € |
| Maturity | 20/09/2024 (97 Days) |
| Parity | 40 : 1 |
| Emission price | 0.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.035 € |
| Delta | 0.17x |
| Omega | 8.478 |
| Premium | 33.7x |
| Gearing | 50.05x |
| Moneyness | 0.7593 |
| Difference Strike | 34.9 € |
| Difference Strike % | +24.07% |
| Spread | 0.01 € |
| Spread % | 16.67% |
| Theoretical value | 0.0550 |
| Implied Volatility | 47.50 % |
| Total Loss Probability | 88.54 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0550 |
| Break even | 147.20 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 128CS Warrant
- Quotes SG/CALL/SOITEC S.A./145/0.025/20.09.24