SG/CALL/SILVER/28/0.25/21.06.24 Stock SG/CALL/SILVER/28/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SILVER/28/0.25/21.06.24

Warrant

4224S

DE000SU2YYV5

Market Closed - Euronext Paris 17:30:00 23/05/2024 BST
0.645 EUR -23.67% Intraday chart for SG/CALL/SILVER/28/0.25/21.06.24
Current month+268.57%
1 month+134.55%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SILVER/28/0.25/21.06.24(4224S) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.985 € 0.955 € 0.845 € 0.645 €
Volume 87 81 76 76
Change +35.86% -3.05% -11.52% -23.67%
Opening 1.01 0.91 0.97 0.62
High 1.01 1.07 0.98 0.74
Low 0.81 0.87 0.83 0.62

Performance

1 week+20.56%
Current month+268.57%
1 month+134.55%
3 months+578.95%
Current year+186.67%

Highs and lows

1 week
0.53
Extreme 0.525
1.07
1 month
0.14
Extreme 0.135
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3aed07df68e50cfdc1e1d0934a084.nX4gI6ARHkMyY0pUjHdoWphrMQRlgqJ_Dpgqwuzrx2I.xSlNQuUmaHFRVzIM-UcbGccTcmUn5uROf_tFipWN8DXoT01S-n1rG1kZfg
DatePriceVolumeDaily volume
16:34:45 0.655 1 70
16:29:44 0.625 1 69
16:24:43 0.615 1 68
16:14:42 0.625 1 67
16:04:40 0.635 1 66
15:54:38 0.615 1 65
15:49:37 0.635 1 64
15:44:37 0.625 1 63
15:39:36 0.635 1 62
15:34:35 0.615 1 61

Static data

Product type
Buy / Sell
Underlying SG/CALL/SILVER/28/0.25/21.06.24
Issuer
4224S
ISINDE000SU2YYV5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.065 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 4224S Warrant
  4. Quotes SG/CALL/SILVER/28/0.25/21.06.24