SG/CALL/SHELL/37.5/0.5/21.03.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.28 EUR | -3.45% |
|
| Current month | -33.33% | ||
| 1 month | -47.66% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.33 € | 0.31 € | 0.29 € | 0.28 € |
| Volume | 32 | 38 | 29 | 28 | 23 |
| Change | +13.33% | -2.94% | -6.06% | -6.45% | -3.45% |
| Opening | 0.29 | 0.34 | 0.35 | 0.31 | 0.3 |
| High | 0.34 | 0.35 | 0.36 | 0.32 | 0.305 |
| Low | 0.29 | 0.33 | 0.31 | 0.29 | 0.27 |
Performance
| 1 week | -6.67% | ||
| Current month | -33.33% | ||
| 1 month | -47.66% |
Highs and lows
1 week
0.27
0.36
1 month
0.270.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b96c243.Ru5nPRbw7b6QRRA6XI7oqi4BpqbHdL08fM0JwALjfrY.GZ4zCiKcutfXL0BABMzF4xdVypG3F-QIM7VDj0rVR-8TrSZ4cYOm09kAew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:07 | 0.28 | 1 | 20 |
| 15:50:59 | 0.285 | 1 | 19 |
| 15:45:58 | 0.295 | 1 | 18 |
| 15:20:53 | 0.285 | 1 | 17 |
| 14:55:47 | 0.295 | 1 | 16 |
| 12:35:19 | 0.305 | 1 | 15 |
| 12:20:16 | 0.295 | 1 | 14 |
| 11:50:10 | 0.285 | 1 | 13 |
| 11:35:07 | 0.295 | 1 | 12 |
| 11:20:04 | 0.285 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SHELL/37.5/0.5/21.03.25 |
| Issuer | |
| 8T74S | |
| ISIN | DE000SW8JF49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Warrants
- 8T74S Warrant
- Quotes SG/CALL/SHELL/37.5/0.5/21.03.25