Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
0.145 EUR | +7.41% |
Current month | -6.45% | ||
1 month | -56.06% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.115 € | 0.125 € | 0.135 € | 0.145 € |
Volume | 12 | 10 | 7 | 13 |
Change | -8.00% | +8.70% | +8.00% | +7.41% |
Opening | 0.12 | 0.13 | 0.15 | 0.15 |
High | 0.12 | 0.15 | 0.15 | 0.15 |
Low | 0.10 | 0.13 | 0.14 | 0.14 |
Performance
1 week | -6.45% | ||
Current month | -6.45% | ||
1 month | -56.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:54:40 | 0.145 | 1 | 13 |
14:49:39 | 0.135 | 1 | 12 |
13:34:24 | 0.145 | 1 | 11 |
13:04:18 | 0.135 | 1 | 10 |
12:54:16 | 0.145 | 1 | 9 |
12:19:09 | 0.135 | 1 | 8 |
12:14:08 | 0.145 | 1 | 7 |
11:49:03 | 0.135 | 1 | 6 |
11:34:00 | 0.145 | 1 | 5 |
11:08:55 | 0.135 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SARTORIUS STEDIM BIO/260/0.025/21.03.25 |
Issuer | |
1H88S | |
ISIN | DE000SW89ML6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.685 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 1H88S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/260/0.025/21.03.25