SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.28 EUR | +3.70% |
|
| Current month | -3.45% | ||
| 1 month | -50.88% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.255 € | 0.27 € | 0.28 € |
| Volume | 41 | 24 | 23 | 22 |
| Change | -4.08% | +8.51% | +5.88% | +3.70% |
| Opening | 0.23 | 0.24 | 0.28 | 0.26 |
| High | 0.24 | 0.28 | 0.29 | 0.30 |
| Low | 0.19 | 0.24 | 0.27 | 0.26 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -50.88% |
Highs and lows
1 week
0.19
0.31
1 month
0.190.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed98df9c958f9007d6ac8b178ebc.25HGfQ7FTBh2PI1UzTpKnjf9cIP5EDngAiwlpGbld00.rv2VKUyxfnAgTsYMpl4z3W-1Pdu2IUGCUFUd9CiOOyOC55MKb6IBLS53tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:15 | 0.28 | 1 | 22 |
| 16:10:11 | 0.285 | 1 | 21 |
| 16:05:10 | 0.295 | 1 | 20 |
| 14:54:56 | 0.285 | 1 | 19 |
| 14:49:55 | 0.275 | 1 | 18 |
| 13:34:40 | 0.285 | 1 | 17 |
| 13:29:39 | 0.275 | 1 | 16 |
| 13:14:36 | 0.285 | 1 | 15 |
| 13:09:35 | 0.275 | 1 | 14 |
| 12:39:29 | 0.285 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25 |
| Issuer | |
| 2H87S | |
| ISIN | DE000SW9C8U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 2H87S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25
