SG/CALL/SARTORIUS STEDIM BIO/325/0.025/20.06.25 | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 0.285 EUR | -6.56% |
|
| Current month | -35.23% | ||
| 1 month | -40.62% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.315 € | 0.305 € | 0.285 € |
| Volume | 13 | 16 | 11 | 16 |
| Change | -2.99% | -3.08% | -3.17% | -6.56% |
| Opening | 0.34 | 0.32 | 0.31 | 0.30 |
| High | 0.34 | 0.32 | 0.33 | 0.31 |
| Low | 0.32 | 0.30 | 0.30 | 0.29 |
Performance
| 1 week | -17.39% | ||
| Current month | -35.23% | ||
| 1 month | -40.62% |
Highs and lows
1 week
0.29
0.35
1 month
0.290.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e7181a74297f5c279041dd3b368f.vR4Uf_SevCfIOyu3uSDXeNRwpeGB_z_M4M4aCMa0t9c.-Ct1KZPo6lOLCxzCzBWFCZFEnYTSz0aKsvsrcr_D-uGPSmwaxazOYad5Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:33 | 0.285 | 1 | 15 |
| 15:25:32 | 0.295 | 1 | 14 |
| 14:35:21 | 0.285 | 1 | 13 |
| 10:24:31 | 0.295 | 1 | 12 |
| 10:19:30 | 0.305 | 1 | 11 |
| 09:24:19 | 0.295 | 1 | 10 |
| 09:19:18 | 0.305 | 1 | 9 |
| 09:14:17 | 0.295 | 1 | 8 |
| 08:59:14 | 0.305 | 1 | 7 |
| 08:49:12 | 0.295 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/325/0.025/20.06.25 |
| Issuer | |
| 7R27S | |
| ISIN | DE000SW7W8T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 7R27S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/325/0.025/20.06.25
