SG/CALL/SARTORIUS STEDIM BIO/320/0.025/21.03.25 | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 0.205 EUR | 0.00% |
|
| Current month | -31.67% | ||
| 1 month | -39.71% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.225 € | 0.215 € | 0.205 € | 0.205 € |
| Volume | 22 | 25 | 16 | 6 | 11 |
| Change | -10.91% | -8.16% | -4.44% | -4.65% | 0.00% |
| Opening | 0.29 | 0.24 | 0.22 | 0.21 | 0.215 |
| High | 0.29 | 0.25 | 0.23 | 0.21 | 0.215 |
| Low | 0.24 | 0.23 | 0.22 | 0.20 | 0.195 |
Performance
| 1 week | -25.45% | ||
| Current month | -31.67% | ||
| 1 month | -39.71% |
Highs and lows
1 week
0.20
0.29
1 month
0.200.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa3bad00696.a6jelnapDEMIFYr_eh1tJMupCQdN4p5OL0-3HxNASVo.Mdzt0CD7fjdCf82JNWg0bIfaQUQsj995VXvHLEJtB2Nb7q3xGdxGLFd--Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:42 | 0.205 | 1 | 10 |
| 10:03:42 | 0.195 | 1 | 9 |
| 09:38:37 | 0.205 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/320/0.025/21.03.25 |
| Issuer | |
| 4R86S | |
| ISIN | DE000SW7VNQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 4R86S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/320/0.025/21.03.25
