SG/CALL/SAFRAN/245/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.07 EUR | -22.22% |
|
| Current month | -62.50% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.12 € | 0.12 € | 0.09 € | 0.06 € |
| Volume | 22 | 19 | 19 | 21 |
| Change | -7.69% | 0.00% | -25.00% | -33.33% |
| Opening | 0.13 | 0.13 | 0.12 | 0.09 |
| High | 0.15 | 0.14 | 0.13 | 0.10 |
| Low | 0.12 | 0.12 | 0.09 | 0.06 |
Performance
| 1 week | -57.14% | ||
| Current month | -62.50% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.06
0.15
1 month
0.060.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25f6a09f73bd68d0755d3eef.WLKwizKaWFQZNe32wVSzitGt7s---yyWNPkrhrWpVWY.bdf6uUbTHiFvdKW6qgTlyYXCu_fzrHr6YboeyP7DPwBhgtrOZ9wUElpDgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:07 | 0.06 | 1 | 21 |
| 16:31:05 | 0.07 | 1 | 20 |
| 14:50:45 | 0.065 | 1 | 19 |
| 14:40:43 | 0.075 | 1 | 18 |
| 13:50:33 | 0.065 | 1 | 17 |
| 13:40:31 | 0.075 | 1 | 16 |
| 13:30:29 | 0.065 | 1 | 15 |
| 13:25:28 | 0.075 | 1 | 14 |
| 13:05:23 | 0.065 | 1 | 13 |
| 12:30:16 | 0.075 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/245/0.1/20.09.24 |
| Issuer | |
| 3S26S | |
| ISIN | DE000SW73T37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.49 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 3S26S Warrant
- Quotes SG/CALL/SAFRAN/245/0.1/20.09.24