SG/CALL/SAFRAN/225/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.69 EUR | -1.43% |
|
| 1 month | +39.39% | ||
| 3 months | +55.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.63 € | 0.7 € | 0.69 € |
| Volume | 70 | 68 | 61 | 77 |
| Change | -18.79% | -5.97% | +11.11% | -1.43% |
| Opening | 0.81 | 0.66 | 0.62 | 0.71 |
| High | 0.82 | 0.70 | 0.72 | 0.76 |
| Low | 0.62 | 0.55 | 0.62 | 0.66 |
Performance
| 1 week | -6.76% | ||
| 1 month | +39.39% | ||
| 3 months | +55.06% |
Highs and lows
1 week
0.55
0.83
1 month
0.400.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2646a013f141a.zUHGHFQkklPBgjHDftykCRHoi_1LzrEkzOwBStlfxIU.uxP2Sz929h2l5QioEZj7WnyPu7kJn8lForlkIO9ts92jcZFzHWfAAYnYeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:39 | 0.71 | 1 | 72 |
| 16:39:39 | 0.7 | 1 | 71 |
| 16:34:38 | 0.72 | 1 | 70 |
| 16:29:38 | 0.7 | 1 | 69 |
| 16:24:37 | 0.72 | 1 | 68 |
| 16:09:35 | 0.7 | 1 | 67 |
| 16:04:35 | 0.69 | 1 | 66 |
| 15:54:34 | 0.71 | 1 | 65 |
| 15:49:33 | 0.69 | 1 | 64 |
| 15:34:32 | 0.7 | 1 | 63 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAFRAN |
| Issuer | 
Société Générale
|
| 5N25S | |
| ISIN | DE000SU9QXT2 |
| Date issued | 22/02/2024 |
| Strike | 225 € |
| Maturity | 20/09/2024 (110 Days) |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.35 € |
| Delta | 0.4x |
| Omega | 12.42 |
| Premium | 8.31x |
| Gearing | 31.03x |
| Moneyness | 0.9516 |
| Difference Strike | 10.9 € |
| Difference Strike % | +4.84% |
| Spread | 0.04 € |
| Spread % | 5.63% |
| Theoretical value | 0.6900 |
| Implied Volatility | 21.83 % |
| Total Loss Probability | 64.57 % |
| Intrinsic value | 0.000000 |
| Present value | 0.6900 |
| Break even | 231.90 € |
| Theta | -0.04x |
| Vega | 0.05x |
| Rho | 0.02x |
- Stock Market
- Warrants
- 5N25S Warrant
- Quotes SG/CALL/SAFRAN/225/0.1/20.09.24
