SG/CALL/SAFRAN/215/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 1.02 EUR | -13.19% |
|
| Current month | -44.02% | ||
| 1 month | -28.22% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.175 € | 0.94 € | 1.07 € | 1.175 € | 1.02 € |
| Volume | 75 | 87 | 73 | 79 | 65 |
| Change | -17.54% | -20.00% | +13.83% | +9.81% | -13.19% |
| Opening | 1.39 | 1.17 | 0.95 | 1.12 | 1.19 |
| High | 1.45 | 1.18 | 1.09 | 1.26 | 1.195 |
| Low | 1.16 | 0.91 | 0.93 | 1.11 | 1.02 |
Performance
| 1 week | -27.72% | ||
| Current month | -44.02% | ||
| 1 month | -28.22% | ||
| 3 months | -37.76% |
Highs and lows
1 week
0.91
1.45
1 month
0.912.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3acfb1294cdc29710677ac9545605a._zbM6iS0xBBUnShu0Z2_7CAzqOo2VweC3Mm-YS7Fz8A.zAKZrHzN6VcQ6kM_tMvlpxZiwLpkA1D15IL7U2CymKmWQp2MceSrYjXwEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:16 | 1.03 | 1 | 61 |
| 16:39:16 | 1.035 | 1 | 60 |
| 16:24:14 | 1.03 | 1 | 59 |
| 16:19:13 | 1.04 | 1 | 58 |
| 16:09:12 | 1.05 | 1 | 57 |
| 16:04:12 | 1.06 | 1 | 56 |
| 15:59:11 | 1.05 | 1 | 55 |
| 15:44:09 | 1.06 | 1 | 54 |
| 15:14:06 | 1.1 | 1 | 53 |
| 15:09:05 | 1.11 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/215/0.1/20.12.24 |
| Issuer | |
| 8M45S | |
| ISIN | DE000SU9F732 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.04 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Warrants
- 8M45S Warrant
- Quotes SG/CALL/SAFRAN/215/0.1/20.12.24
