Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
1.675 EUR | -8.47% |
Current month | -34.95% | ||
1 month | -20.99% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 1.525 € | 1.705 € | 1.83 € | 1.675 € |
Volume | 95 | 81 | 87 | 73 |
Change | -16.21% | +11.80% | +7.33% | -8.47% |
Opening | 1.82 | 1.53 | 1.77 | 1.85 |
High | 1.83 | 1.73 | 1.92 | 1.86 |
Low | 1.50 | 1.51 | 1.75 | 1.68 |
Performance
1 week | -20.99% | ||
Current month | -34.95% | ||
1 month | -20.99% | ||
3 months | -26.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:40 | 1.685 | 1 | 71 |
16:34:40 | 1.675 | 1 | 70 |
16:24:39 | 1.685 | 1 | 69 |
16:19:38 | 1.695 | 1 | 68 |
16:09:37 | 1.705 | 1 | 67 |
16:04:36 | 1.715 | 1 | 66 |
15:59:36 | 1.705 | 1 | 65 |
15:54:35 | 1.715 | 1 | 64 |
15:49:35 | 1.705 | 1 | 63 |
15:44:34 | 1.715 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SAFRAN/210/0.1/21.03.25 |
Issuer | |
4R84S | |
ISIN | DE000SW7VNN8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.795 € |
---|---|
Lowest since issue | 1.495 € |
- Stock Market
- Warrants
- 4R84S Warrant
- Quotes SG/CALL/SAFRAN/210/0.1/21.03.25