SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 0.075 EUR | -21.05% |
|
| Current month | -48.28% | ||
| 1 month | -72.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.125 € | 0.095 € | 0.075 € |
| Volume | 12 | 13 | 25 | 21 |
| Change | -24.00% | +31.58% | -24.00% | -21.05% |
| Opening | 0.12 | 0.10 | 0.12 | 0.11 |
| High | 0.13 | 0.13 | 0.13 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.08 |
Performance
| 1 week | -44.44% | ||
| Current month | -48.28% | ||
| 1 month | -72.22% | ||
| 3 months | -62.50% |
Highs and lows
1 week
0.08
0.13
1 month
0.080.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93812c46dba6350ce7c9d9eb6.eK_82iJ_AJZR-ituFKwoP5sgE-AvUawzwJ6HiZb0FC4.EJy6qRIgVsI0j2wdbZtOSP1BXLBiKf8BkNX_7KDDZFc_2rK9cjFZpjubfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:34 | 0.075 | 1 | 21 |
| 14:40:32 | 0.085 | 1 | 20 |
| 14:35:31 | 0.075 | 1 | 19 |
| 12:25:04 | 0.085 | 1 | 18 |
| 12:05:00 | 0.075 | 1 | 17 |
| 11:44:56 | 0.085 | 1 | 16 |
| 11:14:50 | 0.075 | 1 | 15 |
| 10:29:41 | 0.085 | 1 | 14 |
| 10:14:38 | 0.095 | 1 | 13 |
| 09:54:34 | 0.085 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24 |
| Issuer | |
| H847S | |
| ISIN | DE000SU9BVU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- H847S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24