Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
1.157 EUR | +6.83% |
1 month | +152.35% | ||
3 months | +364.20% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.119 € | 1.026 € | 1.083 € | 1.128 € |
Volume | 146 | 149 | 114 | 103 |
Change | -11.26% | -8.31% | +5.56% | +4.16% |
Opening | 1.26 | 1.09 | 0.99 | 1.09 |
High | 1.26 | 1.11 | 1.09 | 1.14 |
Low | 1.05 | 0.99 | 0.97 | 1.01 |
Performance
1 week | -2.59% | ||
1 month | +152.35% | ||
3 months | +364.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:36 | 1.128 | 1 | 104 |
16:49:35 | 1.13 | 1 | 103 |
16:44:35 | 1.129 | 1 | 102 |
16:39:34 | 1.127 | 1 | 101 |
16:34:34 | 1.124 | 1 | 100 |
16:29:33 | 1.114 | 1 | 99 |
16:24:33 | 1.111 | 1 | 98 |
16:19:32 | 1.114 | 1 | 97 |
16:14:32 | 1.117 | 1 | 96 |
16:09:31 | 1.127 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PRYSMIAN/50/0.1/19.09.24 |
Issuer | |
S34085 | |
ISIN | DE000SU73798 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.28 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- S34085 Warrant
- Quotes SG/CALL/PRYSMIAN/50/0.1/19.09.24