Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.34 EUR | -10.53% |
Current month | +17.24% | ||
1 month | +17.24% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.41 € | 0.37 € | 0.38 € | 0.34 € |
Volume | 15 | 11 | 13 | 26 |
Change | -2.38% | -9.76% | +2.70% | -10.53% |
Opening | 0.42 | 0.38 | 0.37 | 0.35 |
High | 0.42 | 0.38 | 0.38 | 0.35 |
Low | 0.40 | 0.37 | 0.35 | 0.33 |
Performance
1 week | -19.05% | ||
Current month | +17.24% | ||
1 month | +17.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:12 | 0.34 | 1 | 26 |
16:34:12 | 0.33 | 1 | 25 |
16:14:09 | 0.335 | 1 | 24 |
16:09:09 | 0.325 | 1 | 23 |
15:54:07 | 0.335 | 1 | 22 |
15:49:07 | 0.325 | 1 | 21 |
15:44:06 | 0.335 | 1 | 20 |
15:24:04 | 0.325 | 1 | 19 |
14:44:00 | 0.335 | 1 | 18 |
14:38:59 | 0.345 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PROSUS/36.5/0.1/21.03.25 |
Issuer | |
8T63S | |
ISIN | DE000SW8JFU2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.535 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 8T63S Warrant
- Quotes SG/CALL/PROSUS/36.5/0.1/21.03.25