SG/CALL/PHILIPS/24/0.5/20.12.24 Stock SG/CALL/PHILIPS/24/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PHILIPS/24/0.5/20.12.24

Warrant

6U22S

DE000SW7SC83

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
1.34 EUR +13.08% Intraday chart for SG/CALL/PHILIPS/24/0.5/20.12.24
Current month-12.99%
1 month-20.71%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PHILIPS/24/0.5/20.12.24(6U22S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.155 € 1.215 € 1.185 € 1.34 €
Volume 70 63 49 65
Change -6.48% +5.19% -2.47% +13.08%
Opening 1.25 1.17 1.21 1.20
High 1.25 1.23 1.23 1.36
Low 1.11 1.12 1.16 1.20

Performance

1 week+9.39%
Current month-12.99%
1 month-20.71%
3 months+446.94%

Highs and lows

1 week
1.11
Extreme 1.105
1.36
1 month
1.11
Extreme 1.105
1.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3717.g0M7LKTOBopz6ixh8_MvkI7Vu1T0JKdO2W67hicvA-s.1gpBSsGtR_M7onoppp518cSE_TiBdIomow3j5RNiUdzVblpq3YN_8DyZdQ
DatePriceVolumeDaily volume
16:46:34 1.31 1 62
16:36:32 1.33 1 61
16:31:31 1.35 1 60
16:21:28 1.345 1 59
16:16:27 1.335 1 58
16:11:26 1.345 1 57
16:06:25 1.335 1 56
15:41:20 1.325 1 55
15:36:19 1.315 1 54
15:26:17 1.305 1 53

Static data

Product type
Buy / Sell
Underlying SG/CALL/PHILIPS/24/0.5/20.12.24
Issuer
6U22S
ISINDE000SW7SC83
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.875 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. 6U22S Warrant
  4. Quotes SG/CALL/PHILIPS/24/0.5/20.12.24