SG/CALL/ORANGE/10.5/1/21.03.25 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.23 EUR | +12.20% |
|
| Current month | +21.62% | ||
| 1 month | -66.17% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.18 € | 0.175 € | 0.205 € | 0.225 € |
| Volume | 28 | 19 | 29 | 19 |
| Change | +2.86% | -2.78% | +17.14% | +9.76% |
| Opening | 0.19 | 0.17 | 0.17 | 0.22 |
| High | 0.19 | 0.20 | 0.21 | 0.24 |
| Low | 0.16 | 0.17 | 0.17 | 0.21 |
Performance
| 1 week | +21.62% | ||
| Current month | +21.62% | ||
| 1 month | -66.17% | ||
| 3 months | -64.84% |
Highs and lows
1 week
0.16
0.26
1 month
0.150.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db607b3c030.SnWX7xGXQ-rlYW_6UqjefcWCO7R-8R4b10a2VZK5VLI.fBn2nX-nE7O0Jx-SYZ-uGYvmFu4wol1Rvi_MPMb3Ncc_E_3ZQKAg2dZQGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:08 | 0.225 | 1 | 19 |
| 15:45:06 | 0.215 | 1 | 18 |
| 14:49:55 | 0.225 | 1 | 17 |
| 14:19:49 | 0.235 | 1 | 16 |
| 11:24:14 | 0.225 | 1 | 15 |
| 11:14:12 | 0.235 | 1 | 14 |
| 10:39:05 | 0.225 | 1 | 13 |
| 10:29:03 | 0.235 | 1 | 12 |
| 09:58:57 | 0.225 | 1 | 11 |
| 09:53:56 | 0.235 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ORANGE/10.5/1/21.03.25 |
| Issuer | |
| 4R79S | |
| ISIN | DE000SW7VNJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 4R79S Warrant
- Quotes SG/CALL/ORANGE/10.5/1/21.03.25
