SG/CALL/NETFLIX/795/0.05/21.03.25 | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 2.575 EUR | +4.04% |
|
| Current month | +49.13% | ||
| 1 month | +59.32% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 2.305 € | 2.435 € | 2.475 € | 2.575 € |
| Volume | 59 | 95 | 81 | 65 | 63 |
| Change | 0.00% | +23.92% | +5.64% | +1.64% | +4.04% |
| Opening | 1.87 | 1.96 | 2.30 | 2.39 | 2.59 |
| High | 1.96 | 2.38 | 2.44 | 2.53 | 2.62 |
| Low | 1.78 | 1.85 | 2.24 | 2.38 | 2.545 |
Performance
| 1 week | +37.90% | ||
| Current month | +49.13% | ||
| 1 month | +59.32% |
Highs and lows
1 week
1.78
2.62
1 month
1.572.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4edd2d1ed58c1f09ead6f266.lzfShWOADLU-FlwdwNXpJL4tCHup0dXguD5a2xTGxdE.1Hu5t07jQP9GWRVqrYTcE-ZAXgLnsqetlWg0s3CTjYbnQ5PVJdhZxGZzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:34 | 2.565 | 1 | 61 |
| 16:29:34 | 2.575 | 1 | 60 |
| 16:24:33 | 2.585 | 1 | 59 |
| 16:19:33 | 2.575 | 1 | 58 |
| 16:14:32 | 2.565 | 1 | 57 |
| 16:09:32 | 2.555 | 1 | 56 |
| 15:39:28 | 2.565 | 1 | 55 |
| 15:29:27 | 2.555 | 1 | 54 |
| 15:24:27 | 2.565 | 1 | 53 |
| 15:19:26 | 2.555 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NETFLIX/795/0.05/21.03.25 |
| Issuer | |
| 4G77S | |
| ISIN | DE000SW8RKN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.62 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Warrants
- 4G77S Warrant
- Quotes SG/CALL/NETFLIX/795/0.05/21.03.25